Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.50 | 182.50 | 182.51 | -0.88 | -0.48 % | 24,659,589 | 09:52:03 |
| AMD | Advanced Micro Devices | 155.885 | 155.87 | 155.90 | 5.29 | 3.51 % | 16,679,635 | 09:52:04 |
| AMZN | Amazon.com | 186.5067 | 186.50 | 186.52 | 0.2967 | 0.16 % | 10,920,877 | 09:52:04 |
| AXP | American Express | 231.98 | 0.00 | 0.00 | 1.21 | 0.52 % | 503,881 | 09:52:04 |
| BA | Boeing | 182.16 | 0.00 | 0.00 | 2.37 | 1.32 % | 1,330,432 | 09:52:03 |
| BABA | Alibaba | 81.344 | 0.00 | 0.00 | 0.014 | 0.02 % | 5,323,563 | 09:52:04 |
| BAC | Bank of America | 37.58 | 0.00 | 0.00 | 0.33 | 0.89 % | 6,816,711 | 09:52:04 |
| COIN | Coinbase Global | 230.12 | 230.00 | 230.31 | 6.87 | 3.08 % | 4,136,344 | 09:52:04 |
| CRM | Salesforce | 275.48 | 0.00 | 0.00 | 1.82 | 0.67 % | 635,821 | 09:52:02 |
| DIS | Walt Disney | 115.76 | 0.00 | 0.00 | 2.10 | 1.85 % | 4,199,032 | 09:52:03 |
| DOW | Dow | 57.03 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,069,158 | 09:51:55 |
| GOOGL | Alphabet | 166.5502 | 166.55 | 166.56 | -0.6898 | -0.41 % | 6,397,812 | 09:52:04 |
| GS | Goldman Sachs | 442.60 | 0.00 | 0.00 | 4.42 | 1.01 % | 470,190 | 09:52:01 |
| HD | Home Depot | 343.38 | 0.00 | 0.00 | 0.53 | 0.15 % | 622,047 | 09:52:03 |
| IBM | International Business M... | 167.175 | 0.00 | 0.00 | 1.47 | 0.88 % | 621,066 | 09:51:59 |
| INTC | Intel | 31.01 | 31.00 | 31.01 | 0.11 | 0.36 % | 8,359,284 | 09:52:04 |
| IWM | iShares Russell 2000 | 204.46 | 0.00 | 0.00 | 2.56 | 1.27 % | 7,525,176 | 09:52:04 |
| JNJ | Johnson and Johnson | 148.75 | 0.00 | 0.00 | -0.52 | -0.35 % | 1,095,937 | 09:52:02 |
| JPM | JP Morgan Chase | 190.765 | 0.00 | 0.00 | 0.255 | 0.13 % | 1,498,462 | 09:52:04 |
| KO | Coca Cola | 62.01 | 0.00 | 0.00 | -0.16 | -0.26 % | 1,643,895 | 09:52:04 |
| MCD | McDonalds | 271.38 | 0.00 | 0.00 | 1.06 | 0.39 % | 582,670 | 09:51:55 |
| META | Meta Platforms | 457.135 | 457.08 | 457.24 | 5.18 | 1.15 % | 3,684,573 | 09:52:04 |
| MRK | Merck | 127.33 | 0.00 | 0.00 | -0.18 | -0.14 % | 1,720,861 | 09:52:04 |
| MSFT | Microsoft | 408.62 | 408.61 | 408.66 | 1.96 | 0.48 % | 4,156,878 | 09:52:04 |
| MU | Micron Technology | 120.09 | 120.06 | 120.09 | 5.39 | 4.70 % | 9,337,018 | 09:52:04 |
| NKE | Nike | 92.9262 | 0.00 | 0.00 | 0.7762 | 0.84 % | 1,451,338 | 09:52:00 |
| ORCL | Oracle | 116.46 | 0.00 | 0.00 | 0.66 | 0.57 % | 1,500,417 | 09:51:53 |
| PYPL | PayPal | 65.55 | 65.55 | 65.56 | -0.15 | -0.23 % | 3,592,099 | 09:52:00 |
| QCOM | QUALCOMM | 181.2301 | 181.25 | 181.29 | 1.59 | 0.89 % | 1,324,362 | 09:52:04 |
| QQQ | Invesco QQQ Trust Series 1 | 437.98 | 437.97 | 437.99 | 2.50 | 0.57 % | 8,148,276 | 09:52:04 |
| SOXL | Direxion Daily Semicondu... | 40.62 | 0.00 | 0.00 | 1.65 | 4.23 % | 19,415,095 | 09:52:04 |
| SPY | SPDR S&P 500 | 514.40 | 0.00 | 0.00 | 3.11 | 0.61 % | 12,240,845 | 09:52:02 |
| TRV | The Travelers Companies | 216.26 | 0.00 | 0.00 | 2.41 | 1.13 % | 67,366 | 09:51:31 |
| TSLA | Tesla | 184.075 | 184.07 | 184.09 | 2.89 | 1.59 % | 32,809,104 | 09:51:56 |
| V | Visa | 271.02 | 0.00 | 0.00 | 2.53 | 0.94 % | 905,648 | 09:52:03 |
| VZ | Verizon Communications | 39.2487 | 0.00 | 0.00 | 0.3587 | 0.92 % | 2,112,490 | 09:52:01 |
| WBA | Walgreens Boots Alliance | 17.425 | 17.42 | 17.43 | -0.385 | -2.16 % | 2,154,472 | 09:52:03 |
| XOM | Exxon Mobil | 117.57 | 0.00 | 0.00 | 1.57 | 1.35 % | 5,134,394 | 09:52:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
